Singapore markets open in 7 hours
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.28 -0.02 (-0.00%) Dow
39,153.18 +41.02 (+0.10%) Nasdaq
17,770.07 +52.42 (+0.30%) Bitcoin USD
61,130.23 -301.11 (-0.49%) CMC Crypto 200
1,264.96 -18.83 (-1.47%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 01:45PM EDT. Market open.
Strike:4925.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-26 | 0.05 | 0.00 | - | 200 | 2,810 |
| - | - | - | - | - | 2024-06-27 | 0.05 | -0.05 | -50.00% | 10 | 334 |
| 541.90 | -0.39 | -0.07% | 60 | 1,196 | 2024-06-28 | 0.10 | -0.05 | -33.33% | 100 | 6,899 |
| - | - | - | - | - | 2024-07-01 | 0.30 | 0.00 | - | 305 | 318 |
| - | - | - | - | - | 2024-07-02 | 0.20 | -0.05 | -20.00% | 50 | 186 |
| - | - | - | - | - | 2024-07-03 | 0.40 | 0.00 | - | 6 | 13 |
| - | - | - | - | - | 2024-07-05 | 0.40 | -0.15 | -27.27% | 3 | 1,139 |
| - | - | - | - | - | 2024-07-10 | 1.25 | 0.00 | - | 1 | 59 |
| - | - | - | - | - | 2024-07-12 | 1.20 | -0.42 | -25.93% | 6 | 206 |
| 542.26 | 0.00 | - | 2 | 931 | 2024-07-19 | 2.30 | -0.30 | -11.54% | 101 | 4,910 |
| 569.00 | 0.00 | - | 1 | 2 | 2024-07-26 | 4.45 | 0.00 | - | 60 | 125 |
| 439.27 | 0.00 | - | 1 | 71 | 2024-07-31 | 5.50 | 0.00 | - | 166 | 393 |
| - | - | - | - | - | 2024-08-02 | 5.80 | 0.00 | - | 1 | 201 |
| 572.17 | 0.00 | - | 3 | 531 | 2024-08-16 | 10.05 | 0.00 | - | 10 | 1,411 |
| 597.00 | +138.68 | +30.26% | 60 | 3 | 2024-08-30 | 13.70 | 0.00 | - | 1 | 970 |
| 625.49 | 0.00 | - | 1 | 2,514 | 2024-09-20 | 23.00 | 0.00 | - | 16 | 401 |
| 532.16 | 0.00 | - | 2 | 140 | 2024-09-30 | 24.27 | -1.65 | -6.37% | 202 | 354 |
| 533.32 | 0.00 | - | 1 | 267 | 2024-10-18 | 30.57 | -0.68 | -2.18% | 156 | 931 |
| 427.70 | 0.00 | - | - | 1 | 2024-10-31 | 43.65 | 0.00 | - | 1 | 30 |
| 553.25 | 0.00 | - | 1 | 0 | 2024-11-15 | 43.86 | -0.11 | -0.25% | 10 | 3,447 |
| - | - | - | - | - | 2024-11-29 | 47.17 | 0.00 | - | 6 | 53 |
| 728.90 | 0.00 | - | 2 | 718 | 2024-12-20 | 56.10 | +0.60 | +1.08% | 4 | 6,587 |
| 517.04 | 0.00 | - | 2 | 227 | 2024-12-31 | 57.58 | -2.93 | -4.84% | 202 | 212 |
| 639.99 | 0.00 | - | 192 | 326 | 2025-01-17 | 65.70 | 0.00 | - | 18 | 2,531 |
| 533.86 | 0.00 | - | 2 | 401 | 2025-02-21 | 74.37 | -1.43 | -1.89% | 6 | 5,989 |
| 780.34 | +201.43 | +34.79% | 5 | 144 | 2025-03-21 | 85.73 | -2.84 | -3.21% | 442 | 766 |
| 520.81 | 0.00 | - | 2 | 1 | 2025-03-31 | 88.30 | 0.00 | - | 9 | 112 |
| 804.60 | +194.43 | +31.86% | 5 | 51 | 2025-04-17 | 97.47 | 0.00 | - | 2 | 170 |
| 827.21 | +200.20 | +31.93% | 5 | 46 | 2025-05-16 | 102.71 | 0.00 | - | 24 | 51 |
| 853.47 | +193.90 | +29.40% | 5 | 66 | 2025-06-20 | 112.90 | 0.00 | - | 103 | 717 |
| 975.00 | 0.00 | - | - | 1 | 2025-09-19 | 138.80 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.